Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2697 2718 2642 2655 0 -82.10(-3.00%)
Jan 30, 2020 2693 2742 2683 2737 0 +30.33(+1.12%)
Jan 29, 2020 2712 2730 2680 2707 0 +11.65(+0.43%)
Jan 28, 2020 2675 2708 2668 2695 0 +26.44(+0.99%)
Jan 27, 2020 2651 2691 2636 2669 0 -42.08(-1.55%)
Jan 24, 2020 2738 2747 2697 2711 0 -14.96(-0.55%)
Jan 23, 2020 2732 2741 2705 2726 0 -5.24(-0.19%)
Jan 22, 2020 2732 2756 2725 2731 0 +11.58(+0.43%)
Jan 21, 2020 2703 2740 2693 2720 0 +8.08(+0.30%)
Jan 17, 2020 2693 2718 2669 2711 0 +28.65(+1.07%)
Jan 16, 2020 2671 2688 2652 2683 0 +31.35(+1.18%)
Jan 15, 2020 2626 2662 2617 2651 0 +35.08(+1.34%)
Jan 14, 2020 2641 2648 2605 2616 0 -16.65(-0.63%)
Jan 13, 2020 2615 2638 2609 2633 0 +29.34(+1.13%)
Jan 10, 2020 2604 2617 2587 2604 0 +11.89(+0.46%)
Jan 09, 2020 2582 2605 2575 2592 0 +27.87(+1.09%)
Jan 08, 2020 2534 2577 2528 2564 0 +36.73(+1.45%)
Jan 07, 2020 2533 2548 2519 2527 0 +0.35(+0.01%)
Jan 06, 2020 2507 2534 2492 2527 0 -0.41(-0.02%)
Jan 03, 2020 2512 2543 2505 2527 0 -17.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.