Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1112	1121	1105	1114	0	-12.67(-1.12%)
Jan 30, 2017	1128	1131	1114	1126	0	-5.05(-0.45%)
Jan 27, 2017	1131	1135	1124	1131	0	+1.67(+0.15%)
Jan 26, 2017	1135	1139	1125	1130	0	-6.13(-0.54%)
Jan 25, 2017	1138	1145	1128	1136	0	+4.62(+0.41%)
Jan 24, 2017	1125	1134	1119	1131	0	+7.87(+0.70%)
Jan 23, 2017	1123	1129	1116	1123	0	-1.79(-0.16%)
Jan 20, 2017	1120	1128	1115	1125	0	+9.30(+0.83%)
Jan 19, 2017	1120	1124	1111	1116	0	-2.42(-0.22%)
Jan 18, 2017	1119	1125	1110	1118	0	+1.99(+0.18%)
Jan 17, 2017	1116	1124	1109	1116	0	-3.61(-0.32%)
Jan 13, 2017	1120	1120	1120	1120	0	+2.90(+0.26%)
Jan 12, 2017	1113	1121	1103	1117	0	+1.04(+0.09%)
Jan 11, 2017	1110	1119	1105	1116	0	+4.58(+0.41%)
Jan 10, 2017	1113	1122	1106	1111	0	-1.36(-0.12%)
Jan 09, 2017	1116	1122	1109	1113	0	-2.99(-0.27%)
Jan 06, 2017	1112	1121	1105	1116	0	+6.01(+0.54%)
Jan 05, 2017	1107	1120	1101	1110	0	+4.36(+0.39%)
Jan 04, 2017	1092	1109	1089	1105	0	+13.58(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.