Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	873.86	922.66	866.80	919.25	0	+43.03(+4.91%)
Jan 28, 2016	889.83	896.17	871.03	876.22	0	-5.87(-0.67%)
Jan 27, 2016	896.06	903.66	876.27	882.09	0	-18.60(-2.06%)
Jan 26, 2016	896.08	905.83	888.94	900.68	0	+8.32(+0.93%)
Jan 25, 2016	903.55	908.90	889.58	892.36	0	-12.78(-1.41%)
Jan 22, 2016	901.02	912.52	895.26	905.14	0	+19.18(+2.16%)
Jan 21, 2016	882.55	899.90	872.25	885.96	0	+5.32(+0.60%)
Jan 20, 2016	874.71	889.60	856.76	880.64	0	-8.13(-0.92%)
Jan 19, 2016	908.56	912.96	879.78	888.78	0	-11.14(-1.24%)
Jan 15, 2016	899.92	899.92	899.92	899.92	0	-17.93(-1.95%)
Jan 14, 2016	906.29	926.79	898.99	917.85	0	+14.33(+1.59%)
Jan 13, 2016	928.21	933.82	899.27	903.52	0	-21.47(-2.32%)
Jan 12, 2016	923.42	930.61	910.95	924.99	0	+10.96(+1.20%)
Jan 11, 2016	914.51	923.50	901.88	914.02	0	+3.90(+0.43%)
Jan 08, 2016	926.21	932.29	906.94	910.13	0	-12.60(-1.37%)
Jan 07, 2016	926.23	938.15	914.12	922.73	0	-21.54(-2.28%)
Jan 06, 2016	941.27	953.81	936.63	944.27	0	-11.50(-1.20%)
Jan 05, 2016	957.58	964.39	946.69	955.76	0	+3.57(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.