Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1200	1209	1174	1179	0	+4.49(+0.38%)
Jan 29, 2015	1168	1180	1156	1174	0	+7.13(+0.61%)
Jan 28, 2015	1193	1197	1164	1167	0	-14.21(-1.20%)
Jan 27, 2015	1189	1194	1172	1181	0	-19.61(-1.63%)
Jan 26, 2015	1202	1209	1188	1201	0	-3.64(-0.30%)
Jan 23, 2015	1204	1215	1198	1205	0	+1.30(+0.11%)
Jan 22, 2015	1194	1208	1186	1203	0	+12.16(+1.02%)
Jan 21, 2015	1189	1199	1182	1191	0	-2.77(-0.23%)
Jan 20, 2015	1195	1206	1180	1194	0	+3.47(+0.29%)
Jan 16, 2015	1169	1193	1166	1191	0	+17.38(+1.48%)
Jan 15, 2015	1174	1176	1170	1173	0	-11.09(-0.94%)
Jan 14, 2015	1179	1192	1170	1184	0	-10.68(-0.89%)
Jan 13, 2015	1195	1195	1195	1195	0	+6.43(+0.54%)
Jan 12, 2015	1196	1203	1181	1189	0	-6.92(-0.58%)
Jan 09, 2015	1210	1214	1191	1195	0	-13.98(-1.16%)
Jan 08, 2015	1202	1213	1197	1209	0	+19.16(+1.61%)
Jan 07, 2015	1186	1195	1174	1190	0	+12.84(+1.09%)
Jan 06, 2015	1187	1192	1163	1177	0	-6.51(-0.55%)
Jan 05, 2015	1204	1207	1179	1184	0	-26.71(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.