Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1019 1034 1001 1020 0 -26.31(-2.51%)
Jan 30, 2014 1054 1060 1029 1046 0 +18.64(+1.81%)
Jan 29, 2014 1032 1043 1019 1028 0 -14.20(-1.36%)
Jan 28, 2014 1027 1048 1023 1042 0 +19.34(+1.89%)
Jan 27, 2014 1047 1050 1014 1022 0 -20.83(-2.00%)
Jan 24, 2014 1071 1075 1041 1043 0 -36.03(-3.34%)
Jan 23, 2014 1092 1096 1072 1079 0 -1348.76(-55.55%)
Jan 22, 2014 2426 2443 2412 2428 0 -303.85(-11.12%)
Jan 21, 2014 2749 2764 2713 2732 0 +2.91(+0.11%)
Jan 17, 2014 2729 2729 2729 0 +31.28(+1.16%)
Jan 16, 2014 2694 2714 2679 2698 0 +1.66(+0.06%)
Jan 15, 2014 2689 2714 2678 2696 0 +9.57(+0.36%)
Jan 14, 2014 2658 2695 2641 2686 0 +33.36(+1.26%)
Jan 13, 2014 2699 2717 2643 2653 0 -43.44(-1.61%)
Jan 10, 2014 2708 2722 2674 2696 0 -8.53(-0.32%)
Jan 09, 2014 2711 2727 2686 2705 0 +33.63(+1.26%)
Jan 08, 2014 2645 2690 2653 2671 0 +1.32(+0.05%)
Jan 07, 2014 2639 2684 2651 2670 0 +16.73(+0.63%)
Jan 06, 2014 2650 2684 2645 2653 0 -16.22(-0.61%)
Jan 03, 2014 2672 2687 2651 2670 0 +2.24(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.