Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1909 1925 1878 1899 0 +17.91(+0.95%)
Jan 30, 2013 1893 1910 1873 1881 0 -13.16(-0.69%)
Jan 29, 2013 1884 1901 1876 1894 0 +7.55(+0.40%)
Jan 28, 2013 1908 1915 1877 1886 0 -19.32(-1.01%)
Jan 25, 2013 1909 1915 1893 1906 0 -0.52(-0.03%)
Jan 24, 2013 1899 1920 1891 1906 0 +9.61(+0.51%)
Jan 23, 2013 1895 1911 1883 1897 0 -1.79(-0.09%)
Jan 22, 2013 1895 1908 1877 1898 0 +8.19(+0.43%)
Jan 18, 2013 1890 1890 1890 0 -5.61(-0.30%)
Jan 17, 2013 1896 1909 1883 1896 0 +8.75(+0.46%)
Jan 16, 2013 1883 1897 1874 1887 0 -6.41(-0.34%)
Jan 15, 2013 1883 1898 1872 1893 0 +1.87(+0.10%)
Jan 14, 2013 1897 1906 1877 1892 0 -4.81(-0.25%)
Jan 12, 2013 1889 1903 1879 1896 0 +0.00(+0.00%)
Jan 11, 2013 1889 1903 1879 1896 0 +6.01(+0.32%)
Jan 10, 2013 1900 1908 1873 1890 0 -5.66(-0.30%)
Jan 09, 2013 1885 1905 1869 1896 0 +29.26(+1.57%)
Jan 08, 2013 1861 1875 1847 1867 0 +4.70(+0.25%)
Jan 07, 2013 1855 1875 1845 1862 0 +6.60(+0.36%)
Jan 04, 2013 1846 1863 1834 1856 0 +11.67(+0.63%)
Jan 03, 2013 1850 1867 1831 1844 0 +1.49(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.