Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1453	1460	1433	1446	0	+3.17(+0.22%)
Jan 30, 2012	1438	1451	1428	1443	0	-6.51(-0.45%)
Jan 27, 2012	1443	1460	1432	1449	0	+1.55(+0.11%)
Jan 26, 2012	1456	1472	1437	1448	0	-5.92(-0.41%)
Jan 25, 2012	1444	1462	1432	1454	0	+8.03(+0.56%)
Jan 24, 2012	1429	1455	1423	1446	0	+8.71(+0.61%)
Jan 23, 2012	1443	1454	1424	1437	0	-5.32(-0.37%)
Jan 20, 2012	1455	1463	1429	1442	0	-15.90(-1.09%)
Jan 19, 2012	1463	1474	1445	1458	0	+2.94(+0.20%)
Jan 18, 2012	1437	1463	1429	1455	0	+17.58(+1.22%)
Jan 17, 2012	1435	1456	1421	1438	0	+11.58(+0.81%)
Jan 13, 2012		1426	1426	1426	0	-11.55(-0.80%)
Jan 12, 2012	1425	1445	1416	1438	0	+14.64(+1.03%)
Jan 11, 2012	1419	1433	1410	1423	0	-8.83(-0.62%)
Jan 10, 2012	1431	1443	1418	1432	0	+14.06(+0.99%)
Jan 09, 2012	1421	1431	1400	1418	0	+3.07(+0.22%)
Jan 06, 2012	1428	1440	1403	1415	0	-15.95(-1.11%)
Jan 05, 2012	1422	1439	1407	1431	0	+0.80(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.