Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1318	1335	1308	1324	0	+10.89(+0.83%)
Jan 28, 2011	1338	1346	1308	1313	0	-24.00(-1.79%)
Jan 27, 2011	1339	1350	1327	1337	0	-1.63(-0.12%)
Jan 26, 2011	1335	1353	1322	1339	0	+6.81(+0.51%)
Jan 25, 2011	1323	1340	1310	1332	0	+1.58(+0.12%)
Jan 24, 2011	1309	1336	1304	1330	0	+20.90(+1.60%)
Jan 21, 2011	1315	1327	1303	1310	0	-2.32(-0.18%)
Jan 20, 2011	1302	1326	1284	1312	0	-1.34(-0.10%)
Jan 19, 2011	1328	1338	1306	1313	0	-19.56(-1.47%)
Jan 18, 2011	1324	1340	1317	1333	0	+5.94(+0.45%)
Jan 14, 2011		1327	1327	1327	0	+12.68(+0.96%)
Jan 13, 2011	1322	1332	1305	1314	0	-8.96(-0.68%)
Jan 12, 2011	1315	1329	1308	1323	0	+13.70(+1.05%)
Jan 11, 2011	1307	1322	1297	1309	0	+4.57(+0.35%)
Jan 10, 2011	1299	1317	1292	1305	0	-4.69(-0.36%)
Jan 07, 2011	1311	1323	1296	1310	0	-3.44(-0.26%)
Jan 06, 2011	1310	1325	1301	1313	0	+1.61(+0.12%)
Jan 05, 2011	1289	1320	1289	1311	0	+17.12(+1.32%)
Jan 04, 2011	1299	1311	1284	1294	0	-6.95(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.