Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1093	1239	1207	1213	0	-3.39(-0.28%)
Jan 28, 2010	1233	1244	1204	1217	0	-12.50(-1.02%)
Jan 27, 2010	1082	1233	1201	1229	0	+19.53(+1.61%)
Jan 26, 2010	1083	1228	1202	1210	0	-11.28(-0.92%)
Jan 25, 2010	1100	1236	1207	1221	0	+1.97(+0.16%)
Jan 22, 2010	1108	1246	1211	1219	0	-20.07(-1.62%)
Jan 21, 2010	1263	1273	1231	1239	0	-68.33(-5.23%)
Jan 20, 2010	1289	1320	1292	1307	0	-12.84(-0.97%)
Jan 19, 2010	1285	1332	1297	1320	0	+12.34(+0.94%)
Jan 15, 2010		1308	1308	1308	0	-14.59(-1.10%)
Jan 14, 2010	1290	1330	1305	1322	0	+7.12(+0.54%)
Jan 13, 2010	1300	1320	1289	1315	0	+18.53(+1.43%)
Jan 12, 2010	1278	1314	1287	1297	0	-11.96(-0.91%)
Jan 11, 2010	1296	1328	1298	1309	0	-8.17(-0.62%)
Jan 08, 2010	1284	1324	1299	1317	0	+3.84(+0.29%)
Jan 07, 2010	1284	1322	1292	1313	0	+2.60(+0.20%)
Jan 06, 2010	1311	1326	1295	1310	0	+0.29(+0.02%)
Jan 05, 2010	1315	1325	1294	1310	0	-6.55(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.