Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

474.65 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 675.93 675.93 675.93 675.93 0 +7.73(+1.16%)
Jan 27, 2022 668.21 668.21 668.21 668.21 0 +0.39(+0.06%)
Jan 21, 2022 667.82 667.82 667.82 667.82 0 -10.05(-1.48%)
Jan 20, 2022 677.87 677.87 677.87 677.87 0 +12.06(+1.81%)
Jan 17, 2022 665.80 665.80 665.80 665.80 0 +0.06(+0.01%)
Jan 13, 2022 665.74 665.74 665.74 665.74 0 -31.73(-4.55%)
Jan 12, 2022 647.70 697.47 647.70 697.47 0 +29.65(+4.44%)
Jan 07, 2022 667.82 667.82 667.82 667.82 0 +0.02(+0.00%)
Jan 06, 2022 655.70 667.80 655.70 667.80 0 +9.00(+1.37%)
Jan 05, 2022 658.80 658.80 658.80 658.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.