Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1146	1150	1140	1148	0	-1.32(-0.11%)
Jan 30, 2017	1152	1154	1144	1149	0	-9.62(-0.83%)
Jan 27, 2017	1159	1161	1154	1159	0	-1.06(-0.09%)
Jan 26, 2017	1160	1164	1156	1160	0	+5.53(+0.48%)
Jan 25, 2017	1152	1156	1146	1154	0	+7.22(+0.63%)
Jan 24, 2017	1140	1150	1138	1147	0	+7.22(+0.63%)
Jan 23, 2017	1137	1143	1133	1140	0	+0.77(+0.07%)
Jan 20, 2017	1140	1144	1133	1139	0	+4.03(+0.36%)
Jan 19, 2017	1138	1139	1130	1135	0	-0.62(-0.05%)
Jan 18, 2017	1134	1140	1129	1135	0	+4.19(+0.37%)
Jan 17, 2017	1132	1135	1127	1131	0	-12.20(-1.07%)
Jan 13, 2017	1143	1143	1143	1143	0	+3.39(+0.30%)
Jan 12, 2017	1139	1143	1131	1140	0	-0.34(-0.03%)
Jan 11, 2017	1136	1146	1128	1140	0	+7.58(+0.67%)
Jan 10, 2017	1133	1138	1130	1133	0	-0.49(-0.04%)
Jan 09, 2017	1134	1129	1120	1133	0	-4.10(-0.36%)
Jan 06, 2017	1134	1141	1131	1137	0	+2.95(+0.26%)
Jan 05, 2017	1133	1139	1129	1134	0	+0.40(+0.04%)
Jan 04, 2017	1130	1136	1127	1134	0	+12.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.