Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1210	1217	1201	1210	0	+7.76(+0.65%)
Jan 30, 2012	1199	1207	1192	1202	0	-7.60(-0.63%)
Jan 27, 2012	1203	1213	1199	1210	0	+7.34(+0.61%)
Jan 26, 2012	1202	1213	1196	1202	0	+3.07(+0.26%)
Jan 25, 2012	1185	1202	1182	1199	0	+11.56(+0.97%)
Jan 24, 2012	1183	1192	1180	1188	0	-3.31(-0.28%)
Jan 23, 2012	1186	1196	1183	1191	0	+7.02(+0.59%)
Jan 20, 2012	1179	1186	1176	1184	0	+3.43(+0.29%)
Jan 19, 2012	1176	1185	1172	1180	0	+7.36(+0.63%)
Jan 18, 2012	1163	1176	1162	1173	0	+10.88(+0.94%)
Jan 17, 2012	1164	1172	1157	1162	0	+9.07(+0.79%)
Jan 13, 2012		1153	1153	1153	0	-4.55(-0.39%)
Jan 12, 2012	1153	1161	1149	1158	0	+5.50(+0.48%)
Jan 11, 2012	1148	1156	1145	1152	0	-1.29(-0.11%)
Jan 10, 2012	1152	1158	1149	1153	0	+12.25(+1.07%)
Jan 09, 2012	1137	1144	1133	1141	0	+6.79(+0.60%)
Jan 06, 2012	1136	1141	1129	1134	0	-2.68(-0.24%)
Jan 05, 2012	1132	1141	1127	1137	0	-2.36(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.