Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6783 6815 6674 6693 0 -135.71(-1.99%)
Jan 30, 2020 6719 6860 6652 6829 0 +30.16(+0.44%)
Jan 29, 2020 6970 7049 6769 6799 0 -89.44(-1.30%)
Jan 28, 2020 6909 6971 6856 6888 0 +10.11(+0.15%)
Jan 27, 2020 6813 6952 6777 6878 0 -56.35(-0.81%)
Jan 24, 2020 7166 7175 6834 6935 0 -209.40(-2.93%)
Jan 23, 2020 7193 7226 7071 7144 0 -72.00(-1.00%)
Jan 22, 2020 7193 7473 7137 7216 0 +30.99(+0.43%)
Jan 21, 2020 7249 7279 7133 7185 0 -86.41(-1.19%)
Jan 17, 2020 7280 7341 7228 7272 0 +9.53(+0.13%)
Jan 16, 2020 7192 7268 7127 7262 0 +104.73(+1.46%)
Jan 15, 2020 7065 7169 7003 7157 0 +112.55(+1.60%)
Jan 14, 2020 6857 7081 6794 7045 0 +224.39(+3.29%)
Jan 13, 2020 6758 6834 6700 6820 0 +67.75(+1.00%)
Jan 10, 2020 6815 6846 6712 6753 0 -53.22(-0.78%)
Jan 09, 2020 7037 7077 6778 6806 0 -220.77(-3.14%)
Jan 08, 2020 6995 7076 6949 7027 0 +41.67(+0.60%)
Jan 07, 2020 7000 7068 6951 6985 0 -51.53(-0.73%)
Jan 06, 2020 6963 7063 6934 7036 0 +26.95(+0.38%)
Jan 03, 2020 6859 7027 6830 7009 0 +30.94(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.