Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6173 6225 6072 6118 0 -32.34(-0.53%)
Jan 30, 2019 6225 6230 6078 6151 0 -35.78(-0.58%)
Jan 29, 2019 6172 6219 6094 6186 0 +15.97(+0.26%)
Jan 28, 2019 6162 6218 6098 6170 0 +0.66(+0.01%)
Jan 25, 2019 6120 6208 6074 6170 0 +83.58(+1.37%)
Jan 24, 2019 5926 6107 5906 6086 0 +157.01(+2.65%)
Jan 23, 2019 5943 5980 5854 5929 0 +35.45(+0.60%)
Jan 22, 2019 5965 5984 5832 5894 0 -98.94(-1.65%)
Jan 18, 2019 6096 6127 5940 5993 0 -79.43(-1.31%)
Jan 17, 2019 5936 6090 5917 6072 0 +75.13(+1.25%)
Jan 16, 2019 5892 6025 5891 5997 0 +107.11(+1.82%)
Jan 15, 2019 5876 5928 5802 5890 0 +17.38(+0.30%)
Jan 14, 2019 5824 5902 5774 5872 0 +52.92(+0.91%)
Jan 11, 2019 5689 5836 5676 5820 0 +106.99(+1.87%)
Jan 10, 2019 5701 5782 5671 5713 0 +10.39(+0.18%)
Jan 09, 2019 5664 5750 5624 5702 0 +59.36(+1.05%)
Jan 08, 2019 5536 5652 5481 5643 0 +136.72(+2.48%)
Jan 07, 2019 5434 5541 5397 5506 0 +82.28(+1.52%)
Jan 04, 2019 5266 5461 5255 5424 0 +223.54(+4.30%)
Jan 03, 2019 5254 5305 5167 5200 0 -84.47(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.