Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1957	1970	1911	1923	0	-21.56(-1.11%)
Jan 30, 2012	1998	2021	1924	1945	0	-80.43(-3.97%)
Jan 27, 2012	2030	2051	1986	2025	0	-8.56(-0.42%)
Jan 26, 2012	2053	2086	2015	2034	0	-13.35(-0.65%)
Jan 25, 2012	2024	2060	2002	2047	0	+19.39(+0.96%)
Jan 24, 2012	2008	2046	1983	2028	0	+11.25(+0.56%)
Jan 23, 2012	1991	2051	1993	2017	0	+1.47(+0.07%)
Jan 20, 2012	1987	2046	1976	2015	0	+13.88(+0.69%)
Jan 19, 2012	1998	2030	1969	2001	0	+3.71(+0.19%)
Jan 18, 2012	1955	2008	1961	1998	0	+28.65(+1.46%)
Jan 17, 2012	1988	2005	1954	1969	0	+6.13(+0.31%)
Jan 13, 2012		1963	1963	1963	0	-5.97(-0.30%)
Jan 12, 2012	1950	1993	1936	1969	0	+9.20(+0.47%)
Jan 11, 2012	1920	1973	1927	1960	0	+21.91(+1.13%)
Jan 10, 2012	1913	1955	1902	1938	0	+49.67(+2.63%)
Jan 09, 2012	1866	1907	1867	1888	0	+4.01(+0.21%)
Jan 06, 2012	1873	1896	1848	1884	0	+9.86(+0.53%)
Jan 05, 2012	1843	1898	1840	1874	0	+2.74(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.