Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2206	2235	2140	2166	0	-52.12(-2.35%)
Jan 28, 2011	2230	2260	2186	2219	0	-27.25(-1.21%)
Jan 27, 2011	2237	2271	2219	2246	0	+3.10(+0.14%)
Jan 26, 2011	2224	2255	2204	2243	0	+25.92(+1.17%)
Jan 25, 2011	2204	2229	2180	2217	0	+3.31(+0.15%)
Jan 24, 2011	2158	2225	2164	2213	0	+31.90(+1.46%)
Jan 21, 2011	2209	2220	2166	2182	0	-7.54(-0.34%)
Jan 20, 2011	2129	2216	2126	2189	0	+33.50(+1.55%)
Jan 19, 2011	2181	2210	2141	2156	0	-48.20(-2.19%)
Jan 18, 2011	2163	2225	2165	2204	0	+11.01(+0.50%)
Jan 14, 2011		2193	2193	2193	0	+17.07(+0.78%)
Jan 13, 2011	2153	2204	2153	2176	0	-7.13(-0.33%)
Jan 12, 2011	2181	2222	2158	2183	0	-2.69(-0.12%)
Jan 11, 2011	2181	2211	2144	2186	0	+18.15(+0.84%)
Jan 10, 2011	2194	2209	2130	2167	0	-55.66(-2.50%)
Jan 07, 2011	2218	2256	2189	2223	0	-12.68(-0.57%)
Jan 06, 2011	2235	2287	2211	2236	0	-9.82(-0.44%)
Jan 05, 2011	2213	2268	2204	2246	0	+23.71(+1.07%)
Jan 04, 2011	2228	2252	2186	2222	0	-14.90(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.