Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2350	2394	2296	2317	0	-23.31(-1.00%)
Jan 28, 2010	2364	2386	2290	2340	0	-13.62(-0.58%)
Jan 27, 2010	2350	2430	2290	2354	0	+46.74(+2.03%)
Jan 26, 2010	2286	2356	2264	2307	0	+11.05(+0.48%)
Jan 25, 2010	2282	2319	2247	2296	0	+36.20(+1.60%)
Jan 22, 2010	2282	2339	2239	2260	0	-26.39(-1.15%)
Jan 21, 2010	2314	2368	2264	2286	0	-27.66(-1.20%)
Jan 20, 2010	2340	2359	2278	2314	0	-45.24(-1.92%)
Jan 19, 2010	2316	2391	2306	2359	0	+38.02(+1.64%)
Jan 15, 2010		2321	2321	2321	0	-45.48(-1.92%)
Jan 14, 2010	2354	2401	2337	2367	0	+3.76(+0.16%)
Jan 13, 2010	2361	2389	2299	2363	0	+12.29(+0.52%)
Jan 12, 2010	2403	2438	2326	2351	0	-91.86(-3.76%)
Jan 11, 2010	2402	2463	2382	2443	0	+45.57(+1.90%)
Jan 08, 2010	2369	2417	2364	2397	0	-11.95(-0.50%)
Jan 07, 2010	2339	2417	2326	2409	0	+58.32(+2.48%)
Jan 06, 2010	2341	2403	2312	2351	0	+16.48(+0.71%)
Jan 05, 2010	2263	2361	2239	2334	0	+71.83(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.