Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1315 1329 1175 1189 0 -118.10(-9.04%)
Jan 29, 2009 1345 1356 1296 1307 0 -58.55(-4.29%)
Jan 28, 2009 1348 1389 1335 1365 0 +42.27(+3.20%)
Jan 27, 2009 1324 1356 1290 1323 0 +0.91(+0.07%)
Jan 26, 2009 1294 1371 1291 1322 0 +17.54(+1.34%)
Jan 23, 2009 1300 1351 1270 1304 0 -11.03(-0.84%)
Jan 22, 2009 1345 1380 1295 1315 0 -53.07(-3.88%)
Jan 21, 2009 1378 1398 1308 1369 0 +21.32(+1.58%)
Jan 20, 2009 1374 1421 1309 1347 0 -25.01(-1.82%)
Jan 19, 2009 1370 1393 1330 1372 0 +0.00(+0.00%)
Jan 16, 2009 1370 1393 1330 1372 0 +17.58(+1.30%)
Jan 15, 2009 1359 1401 1286 1355 0 -7.46(-0.55%)
Jan 14, 2009 1386 1404 1338 1362 0 -57.32(-4.04%)
Jan 13, 2009 1440 1452 1386 1419 0 +1.46(+0.10%)
Jan 12, 2009 1466 1489 1408 1418 0 -57.35(-3.89%)
Jan 09, 2009 1507 1525 1447 1475 0 -22.49(-1.50%)
Jan 08, 2009 1491 1508 1450 1498 0 +3.51(+0.23%)
Jan 07, 2009 1524 1546 1459 1494 0 -50.85(-3.29%)
Jan 06, 2009 1503 1560 1492 1545 0 +48.26(+3.22%)
Jan 05, 2009 1486 1533 1454 1497 0 +23.36(+1.59%)
Jan 02, 2009 1394 1491 1378 1474 0 +90.94(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.