Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2309 2311 2253 2262 0 -59.46(-2.56%)
Jan 30, 2020 2287 2324 2273 2321 0 +9.49(+0.41%)
Jan 29, 2020 2358 2360 2306 2312 0 -24.38(-1.04%)
Jan 28, 2020 2335 2362 2333 2336 0 -4.68(-0.20%)
Jan 27, 2020 2359 2370 2328 2341 0 -64.92(-2.70%)
Jan 24, 2020 2423 2436 2390 2406 0 -6.47(-0.27%)
Jan 23, 2020 2412 2421 2383 2412 0 -2.42(-0.10%)
Jan 22, 2020 2426 2438 2414 2415 0 +11.56(+0.48%)
Jan 21, 2020 2412 2423 2397 2403 0 -11.60(-0.48%)
Jan 17, 2020 2430 2441 2407 2415 0 -2.38(-0.10%)
Jan 16, 2020 2385 2419 2377 2417 0 +50.68(+2.14%)
Jan 15, 2020 2362 2386 2354 2367 0 +10.49(+0.45%)
Jan 14, 2020 2364 2366 2347 2356 0 -8.78(-0.37%)
Jan 13, 2020 2333 2366 2331 2365 0 +41.18(+1.77%)
Jan 10, 2020 2341 2345 2320 2324 0 -9.93(-0.43%)
Jan 09, 2020 2355 2360 2320 2334 0 -8.14(-0.35%)
Jan 08, 2020 2316 2355 2308 2342 0 +1.17(+0.05%)
Jan 07, 2020 2352 2352 2322 2341 0 -14.83(-0.63%)
Jan 06, 2020 2324 2357 2318 2355 0 +7.66(+0.33%)
Jan 03, 2020 2360 2372 2340 2348 0 -42.28(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.