Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 843.32 863.40 833.61 849.54 0 +19.47(+2.35%)
Jan 30, 2019 820.63 837.23 811.21 830.07 0 +14.46(+1.77%)
Jan 29, 2019 811.55 828.28 802.45 815.60 0 +7.95(+0.98%)
Jan 28, 2019 808.49 810.81 797.65 807.65 0 -9.86(-1.21%)
Jan 25, 2019 811.61 824.21 807.60 817.50 0 +12.11(+1.50%)
Jan 24, 2019 807.32 817.72 797.88 805.39 0 +0.61(+0.08%)
Jan 23, 2019 807.32 816.04 793.41 804.79 0 +9.12(+1.15%)
Jan 22, 2019 808.74 809.87 789.13 795.67 0 -18.06(-2.22%)
Jan 18, 2019 813.86 820.35 804.85 813.73 0 +7.37(+0.91%)
Jan 17, 2019 790.98 810.43 787.14 806.37 0 +12.68(+1.60%)
Jan 16, 2019 788.91 798.93 784.17 793.69 0 +5.39(+0.68%)
Jan 15, 2019 789.01 796.99 781.82 788.29 0 -5.76(-0.73%)
Jan 14, 2019 787.98 799.24 784.77 794.05 0 -0.81(-0.10%)
Jan 11, 2019 790.60 796.26 784.70 794.87 0 -3.36(-0.42%)
Jan 10, 2019 783.26 799.75 778.59 798.23 0 +12.93(+1.65%)
Jan 09, 2019 786.82 793.83 776.00 785.30 0 +1.65(+0.21%)
Jan 08, 2019 789.12 796.58 771.95 783.65 0 +5.24(+0.67%)
Jan 07, 2019 776.65 784.57 764.58 778.41 0 +8.76(+1.14%)
Jan 04, 2019 754.78 773.53 749.00 769.65 0 +24.07(+3.23%)
Jan 03, 2019 760.56 768.37 737.16 745.59 0 -21.65(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.