Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1724 1737 1717 1723 0 -4.64(-0.27%)
Jan 30, 2013 1745 1749 1726 1728 0 -16.99(-0.97%)
Jan 29, 2013 1736 1750 1729 1745 0 +6.55(+0.38%)
Jan 28, 2013 1738 1745 1724 1738 0 +2.62(+0.15%)
Jan 25, 2013 1732 1741 1722 1736 0 +15.70(+0.91%)
Jan 24, 2013 1711 1729 1707 1720 0 +8.47(+0.49%)
Jan 23, 2013 1707 1717 1695 1712 0 +0.53(+0.03%)
Jan 22, 2013 1711 1720 1697 1711 0 +2.09(+0.12%)
Jan 18, 2013 1709 1709 1709 0 +30.10(+1.79%)
Jan 17, 2013 1670 1691 1662 1679 0 +14.32(+0.86%)
Jan 16, 2013 1663 1670 1656 1664 0 -5.26(-0.32%)
Jan 15, 2013 1658 1672 1654 1670 0 +2.82(+0.17%)
Jan 14, 2013 1665 1675 1658 1667 0 +3.21(+0.19%)
Jan 12, 2013 1664 1671 1653 1664 0 +0.00(+0.00%)
Jan 11, 2013 1664 1671 1653 1664 0 -3.90(-0.23%)
Jan 10, 2013 1662 1671 1652 1668 0 +12.85(+0.78%)
Jan 09, 2013 1655 1665 1647 1655 0 +15.03(+0.92%)
Jan 08, 2013 1648 1655 1626 1640 0 -11.84(-0.72%)
Jan 07, 2013 1656 1662 1641 1652 0 -4.12(-0.25%)
Jan 04, 2013 1652 1660 1645 1656 0 +9.22(+0.56%)
Jan 03, 2013 1657 1665 1638 1646 0 -7.56(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.