Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4466 4571 4452 4505 0 +61.56(+1.39%)
Jan 30, 2018 4430 4491 4414 4443 0 -25.77(-0.58%)
Jan 29, 2018 4464 4507 4430 4469 0 -11.80(-0.26%)
Jan 26, 2018 4462 4523 4407 4481 0 +56.93(+1.29%)
Jan 25, 2018 4591 4625 4347 4424 0 -157.28(-3.43%)
Jan 24, 2018 4603 4672 4531 4581 0 -191.87(-4.02%)
Jan 23, 2018 4743 4798 4702 4773 0 +23.13(+0.49%)
Jan 22, 2018 4747 4765 4698 4750 0 -9.95(-0.21%)
Jan 19, 2018 4787 4797 4704 4760 0 -1.92(-0.04%)
Jan 18, 2018 4820 4840 4742 4762 0 -55.48(-1.15%)
Jan 17, 2018 4829 4877 4784 4817 0 +18.67(+0.39%)
Jan 16, 2018 4848 4886 4773 4799 0 -32.44(-0.67%)
Jan 12, 2018 4831 4831 4831 4831 0 +40.79(+0.85%)
Jan 11, 2018 4685 4842 4657 4790 0 +157.36(+3.40%)
Jan 10, 2018 4599 4658 4576 4633 0 +50.07(+1.09%)
Jan 09, 2018 4625 4675 4554 4583 0 -87.65(-1.88%)
Jan 08, 2018 4701 4712 4632 4670 0 -35.86(-0.76%)
Jan 05, 2018 4750 4755 4676 4706 0 -27.15(-0.57%)
Jan 04, 2018 4766 4780 4687 4734 0 -21.64(-0.46%)
Jan 03, 2018 4840 4847 4726 4755 0 -93.77(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.