Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4202	4239	4158	4227	0	+2.75(+0.07%)
Jan 30, 2017	4209	4241	4140	4225	0	-38.22(-0.90%)
Jan 27, 2017	4366	4377	4236	4263	0	-107.09(-2.45%)
Jan 26, 2017	4240	4419	4205	4370	0	+226.10(+5.46%)
Jan 25, 2017	4141	4203	4096	4144	0	-9.17(-0.22%)
Jan 24, 2017	4169	4197	4131	4153	0	-4.72(-0.11%)
Jan 23, 2017	4237	4251	4132	4158	0	-84.06(-1.98%)
Jan 20, 2017	4183	4256	4177	4242	0	+61.88(+1.48%)
Jan 19, 2017	4204	4239	4156	4180	0	-20.32(-0.48%)
Jan 18, 2017	4173	4223	4135	4200	0	+15.65(+0.37%)
Jan 17, 2017	4227	4271	4172	4185	0	-64.39(-1.52%)
Jan 13, 2017	4249	4249	4249	4249	0	+21.33(+0.50%)
Jan 12, 2017	4278	4306	4166	4228	0	-62.70(-1.46%)
Jan 11, 2017	4282	4334	4248	4290	0	+36.52(+0.86%)
Jan 10, 2017	4170	4295	4164	4254	0	+103.04(+2.48%)
Jan 09, 2017	4121	4204	4099	4151	0	+25.96(+0.63%)
Jan 06, 2017	4176	4188	4087	4125	0	-50.49(-1.21%)
Jan 05, 2017	4239	4286	4148	4175	0	-60.06(-1.42%)
Jan 04, 2017	4160	4250	4140	4235	0	+89.54(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.