Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3036	3173	2989	3166	0	+134.97(+4.45%)
Jan 28, 2016	3149	3197	2964	3031	0	-114.26(-3.63%)
Jan 27, 2016	3233	3284	3108	3145	0	-61.77(-1.93%)
Jan 26, 2016	3184	3222	3142	3207	0	+28.90(+0.91%)
Jan 25, 2016	3259	3276	3167	3178	0	-57.00(-1.76%)
Jan 22, 2016	3281	3309	3196	3235	0	+2.30(+0.07%)
Jan 21, 2016	3242	3362	3162	3232	0	+31.21(+0.97%)
Jan 20, 2016	3156	3275	3019	3201	0	+9.25(+0.29%)
Jan 19, 2016	3233	3301	3152	3192	0	-34.03(-1.05%)
Jan 15, 2016	3226	3226	3226	3226	0	-36.56(-1.12%)
Jan 14, 2016	3221	3299	3135	3263	0	+40.42(+1.25%)
Jan 13, 2016	3404	3418	3194	3222	0	-166.85(-4.92%)
Jan 12, 2016	3383	3408	3292	3389	0	+41.44(+1.24%)
Jan 11, 2016	3350	3411	3271	3348	0	+10.34(+0.31%)
Jan 08, 2016	3392	3444	3329	3337	0	-25.45(-0.76%)
Jan 07, 2016	3449	3477	3329	3363	0	-108.33(-3.12%)
Jan 06, 2016	3408	3523	3391	3471	0	+24.23(+0.70%)
Jan 05, 2016	3457	3509	3377	3447	0	+8.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.