Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3562	3602	3451	3475	0	-143.79(-3.97%)
Jan 29, 2015	3537	3639	3500	3619	0	+94.80(+2.69%)
Jan 28, 2015	3600	3629	3507	3524	0	-37.80(-1.06%)
Jan 27, 2015	3552	3609	3508	3562	0	-19.82(-0.55%)
Jan 26, 2015	3548	3603	3512	3582	0	+17.76(+0.50%)
Jan 23, 2015	3537	3589	3489	3564	0	+42.29(+1.20%)
Jan 22, 2015	3515	3546	3500	3522	0	+168.52(+5.03%)
Jan 21, 2015	3326	3390	3289	3353	0	+21.52(+0.65%)
Jan 20, 2015	3279	3343	3247	3332	0	+114.94(+3.57%)
Jan 16, 2015	3184	3234	3141	3217	0	+5.07(+0.16%)
Jan 15, 2015	3212	3259	3199	3212	0	-9.50(-0.29%)
Jan 14, 2015	3234	3286	3171	3221	0	-43.95(-1.35%)
Jan 13, 2015	3265	3265	3265	3265	0	+19.29(+0.59%)
Jan 12, 2015	3241	3284	3214	3246	0	-8.02(-0.25%)
Jan 09, 2015	3315	3328	3235	3254	0	-49.41(-1.50%)
Jan 08, 2015	3264	3325	3244	3303	0	+29.38(+0.90%)
Jan 07, 2015	3277	3300	3230	3274	0	+8.97(+0.27%)
Jan 06, 2015	3340	3351	3205	3265	0	-71.20(-2.13%)
Jan 05, 2015	3402	3412	3321	3336	0	-63.97(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.