Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1678	1693	1654	1662	0	-6.89(-0.41%)
Jan 28, 2011	1726	1732	1661	1669	0	-58.62(-3.39%)
Jan 27, 2011	1734	1749	1713	1727	0	-7.45(-0.43%)
Jan 26, 2011	1735	1759	1722	1735	0	+10.44(+0.61%)
Jan 25, 2011	1736	1743	1705	1724	0	-17.19(-0.99%)
Jan 24, 2011	1720	1749	1713	1741	0	+27.46(+1.60%)
Jan 21, 2011	1728	1740	1705	1714	0	-13.75(-0.80%)
Jan 20, 2011	1738	1754	1708	1728	0	-26.98(-1.54%)
Jan 19, 2011	1781	1793	1747	1755	0	-25.26(-1.42%)
Jan 18, 2011	1794	1803	1769	1780	0	-21.07(-1.17%)
Jan 14, 2011		1801	1801	1801	0	+2.84(+0.16%)
Jan 13, 2011	1803	1814	1782	1798	0	-1.26(-0.07%)
Jan 12, 2011	1782	1809	1774	1800	0	+28.62(+1.62%)
Jan 11, 2011	1779	1793	1752	1771	0	-0.25(-0.01%)
Jan 10, 2011	1774	1785	1753	1771	0	-13.36(-0.75%)
Jan 07, 2011	1777	1799	1762	1784	0	+10.75(+0.61%)
Jan 06, 2011	1786	1796	1760	1774	0	-10.67(-0.60%)
Jan 05, 2011	1779	1808	1766	1784	0	-8.09(-0.45%)
Jan 04, 2011	1791	1803	1768	1793	0	+1.22(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.