Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1358	1383	1329	1341	0	-9.87(-0.73%)
Jan 28, 2010	1379	1392	1338	1351	0	-23.44(-1.71%)
Jan 27, 2010	1376	1391	1337	1375	0	-0.29(-0.02%)
Jan 26, 2010	1369	1407	1346	1375	0	-3.85(-0.28%)
Jan 25, 2010	1391	1416	1363	1379	0	-4.98(-0.36%)
Jan 22, 2010	1394	1418	1371	1384	0	-12.44(-0.89%)
Jan 21, 2010	1406	1430	1368	1396	0	+2.74(+0.20%)
Jan 20, 2010	1387	1407	1361	1393	0	-19.12(-1.35%)
Jan 19, 2010	1401	1428	1392	1413	0	+16.44(+1.18%)
Jan 15, 2010		1396	1396	1396	0	-26.36(-1.85%)
Jan 14, 2010	1423	1439	1411	1422	0	+0.55(+0.04%)
Jan 13, 2010	1411	1437	1399	1422	0	+10.13(+0.72%)
Jan 12, 2010	1413	1434	1399	1412	0	-17.72(-1.24%)
Jan 11, 2010	1434	1449	1410	1430	0	+1.03(+0.07%)
Jan 08, 2010	1437	1453	1411	1428	0	-4.29(-0.30%)
Jan 07, 2010	1422	1452	1406	1433	0	+6.20(+0.43%)
Jan 06, 2010	1441	1456	1419	1427	0	-14.35(-1.00%)
Jan 05, 2010	1416	1454	1401	1441	0	+28.41(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.