Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1005 1027 954.50 969.89 0 -46.88(-4.61%)
Jan 29, 2009 1044 1080 1001 1017 0 -47.01(-4.42%)
Jan 28, 2009 1058 1077 1034 1064 0 +48.58(+4.79%)
Jan 27, 2009 1056 1067 996.26 1015 0 -31.78(-3.04%)
Jan 26, 2009 1067 1082 1027 1047 0 -8.67(-0.82%)
Jan 23, 2009 1094 1123 1032 1056 0 -72.02(-6.39%)
Jan 22, 2009 1089 1146 1058 1128 0 +53.66(+5.00%)
Jan 21, 2009 1101 1116 1019 1074 0 -7.92(-0.73%)
Jan 20, 2009 1126 1145 1073 1082 0 -70.12(-6.09%)
Jan 19, 2009 1144 1177 1117 1152 0 +0.00(+0.00%)
Jan 16, 2009 1144 1177 1117 1152 0 +27.53(+2.45%)
Jan 15, 2009 1085 1161 1057 1125 0 +36.32(+3.34%)
Jan 14, 2009 1112 1128 1064 1088 0 -35.61(-3.17%)
Jan 13, 2009 1143 1168 1113 1124 0 -23.40(-2.04%)
Jan 12, 2009 1151 1169 1117 1147 0 +10.87(+0.96%)
Jan 09, 2009 1165 1176 1125 1136 0 -39.46(-3.36%)
Jan 08, 2009 1175 1188 1142 1176 0 +7.66(+0.66%)
Jan 07, 2009 1175 1200 1145 1168 0 -20.36(-1.71%)
Jan 06, 2009 1168 1205 1150 1188 0 +27.28(+2.35%)
Jan 05, 2009 1170 1187 1133 1161 0 -20.90(-1.77%)
Jan 02, 2009 1155 1202 1139 1182 0 +36.28(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.