Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	871.10	893.95	859.89	887.70	0	+19.81(+2.28%)
Jan 28, 2016	882.09	887.00	860.00	867.89	0	-7.88(-0.90%)
Jan 27, 2016	880.92	893.58	871.02	875.77	0	-4.86(-0.55%)
Jan 26, 2016	876.75	881.71	870.85	880.63	0	+4.53(+0.52%)
Jan 25, 2016	886.83	892.05	872.57	876.10	0	-15.09(-1.69%)
Jan 22, 2016	880.26	892.72	874.43	891.18	0	+22.88(+2.63%)
Jan 21, 2016	873.32	879.52	857.29	868.30	0	-3.51(-0.40%)
Jan 20, 2016	867.40	879.31	839.68	871.82	0	-4.99(-0.57%)
Jan 19, 2016	892.52	898.33	869.46	876.80	0	-5.90(-0.67%)
Jan 15, 2016	882.71	882.71	882.71	882.71	0	-20.34(-2.25%)
Jan 14, 2016	904.77	910.50	890.55	903.04	0	+1.36(+0.15%)
Jan 13, 2016	914.95	925.74	899.27	901.68	0	-10.85(-1.19%)
Jan 12, 2016	888.64	911.93	883.88	912.53	0	+28.96(+3.28%)
Jan 11, 2016	910.42	917.14	873.35	883.58	0	-21.41(-2.37%)
Jan 08, 2016	898.11	916.21	893.29	904.99	0	+12.45(+1.39%)
Jan 07, 2016	890.45	910.95	886.12	892.54	0	-1.79(-0.20%)
Jan 06, 2016	889.00	900.88	886.29	894.33	0	-6.22(-0.69%)
Jan 05, 2016	899.67	910.02	895.58	900.56	0	+0.16(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.