Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1124	1264	1199	1202	0	-54.91(-4.37%)
Jan 28, 2010	1294	1304	1250	1256	0	-32.35(-2.51%)
Jan 27, 2010	1153	1297	1268	1289	0	+0.51(+0.04%)
Jan 26, 2010	1152	1304	1274	1288	0	-4.44(-0.34%)
Jan 25, 2010	1167	1314	1282	1293	0	-6.44(-0.50%)
Jan 22, 2010	1198	1339	1294	1299	0	-33.13(-2.49%)
Jan 21, 2010	1371	1374	1329	1332	0	-31.70(-2.32%)
Jan 20, 2010	1241	1382	1343	1364	0	-21.47(-1.55%)
Jan 19, 2010	1232	1388	1356	1385	0	+25.10(+1.85%)
Jan 15, 2010		1360	1360	1360	0	-14.35(-1.04%)
Jan 14, 2010	1245	1390	1364	1375	0	-9.64(-0.70%)
Jan 13, 2010	1370	1394	1354	1384	0	+19.00(+1.39%)
Jan 12, 2010	1239	1390	1356	1365	0	-11.71(-0.85%)
Jan 11, 2010	1276	1419	1361	1377	0	-29.33(-2.09%)
Jan 08, 2010	1270	1412	1389	1406	0	-0.75(-0.05%)
Jan 07, 2010	1255	1414	1382	1407	0	+7.64(+0.55%)
Jan 06, 2010	1397	1419	1383	1400	0	+7.01(+0.50%)
Jan 05, 2010	1364	1404	1347	1392	0	+35.03(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.