Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2107 2124 2085 2102 0 -28.64(-1.34%)
Jan 30, 2020 2089 2139 2075 2131 0 +22.73(+1.08%)
Jan 29, 2020 2130 2146 2101 2108 0 -22.48(-1.06%)
Jan 28, 2020 2138 2156 2119 2130 0 +6.88(+0.32%)
Jan 27, 2020 2115 2142 2106 2123 0 -31.95(-1.48%)
Jan 24, 2020 2204 2211 2135 2155 0 -51.11(-2.32%)
Jan 23, 2020 2207 2219 2179 2207 0 -8.61(-0.39%)
Jan 22, 2020 2217 2229 2196 2215 0 -0.21(-0.01%)
Jan 21, 2020 2234 2248 2205 2215 0 -29.72(-1.32%)
Jan 17, 2020 2262 2276 2218 2245 0 -2.20(-0.10%)
Jan 16, 2020 2218 2252 2212 2247 0 +40.19(+1.82%)
Jan 15, 2020 2211 2227 2190 2207 0 -22.30(-1.00%)
Jan 14, 2020 2218 2242 2208 2229 0 +9.29(+0.42%)
Jan 13, 2020 2211 2223 2197 2220 0 +15.04(+0.68%)
Jan 10, 2020 2223 2229 2196 2205 0 -18.72(-0.84%)
Jan 09, 2020 2231 2234 2212 2224 0 +8.05(+0.36%)
Jan 08, 2020 2204 2230 2200 2216 0 +12.79(+0.58%)
Jan 07, 2020 2218 2225 2192 2203 0 -24.15(-1.08%)
Jan 06, 2020 2223 2232 2205 2227 0 -19.99(-0.89%)
Jan 03, 2020 2244 2259 2224 2247 0 -30.77(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.