Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2304	2337	2286	2312	0	+1.31(+0.06%)
Jan 30, 2017	2319	2331	2282	2310	0	-26.57(-1.14%)
Jan 27, 2017	2357	2362	2319	2337	0	-24.38(-1.03%)
Jan 26, 2017	2358	2381	2332	2361	0	+4.01(+0.17%)
Jan 25, 2017	2337	2370	2321	2357	0	+47.32(+2.05%)
Jan 24, 2017	2267	2323	2258	2310	0	+50.62(+2.24%)
Jan 23, 2017	2256	2280	2233	2259	0	-10.21(-0.45%)
Jan 20, 2017	2258	2292	2247	2269	0	+13.12(+0.58%)
Jan 19, 2017	2276	2300	2240	2256	0	-14.81(-0.65%)
Jan 18, 2017	2262	2283	2225	2271	0	+25.19(+1.12%)
Jan 17, 2017	2321	2326	2238	2246	0	-100.93(-4.30%)
Jan 13, 2017	2347	2347	2347	2347	0	+23.08(+0.99%)
Jan 12, 2017	2345	2349	2287	2324	0	-34.66(-1.47%)
Jan 11, 2017	2339	2361	2316	2358	0	+6.62(+0.28%)
Jan 10, 2017	2326	2366	2310	2352	0	+31.32(+1.35%)
Jan 09, 2017	2327	2339	2299	2321	0	-25.07(-1.07%)
Jan 06, 2017	2358	2372	2335	2346	0	+2.75(+0.12%)
Jan 05, 2017	2370	2388	2315	2343	0	-36.11(-1.52%)
Jan 04, 2017	2359	2389	2350	2379	0	+31.38(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.