Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1441	1468	1431	1437	0	-22.54(-1.54%)
Jan 29, 2015	1443	1466	1431	1460	0	+18.87(+1.31%)
Jan 28, 2015	1488	1493	1436	1441	0	-39.70(-2.68%)
Jan 27, 2015	1480	1498	1467	1481	0	-17.34(-1.16%)
Jan 26, 2015	1484	1506	1471	1498	0	+12.17(+0.82%)
Jan 23, 2015	1506	1520	1480	1486	0	-24.10(-1.60%)
Jan 22, 2015	1487	1519	1479	1510	0	+69.07(+4.79%)
Jan 21, 2015	1450	1463	1432	1441	0	-5.34(-0.37%)
Jan 20, 2015	1461	1480	1428	1446	0	-27.69(-1.88%)
Jan 16, 2015	1449	1483	1440	1474	0	+23.34(+1.61%)
Jan 15, 2015	1451	1469	1440	1451	0	-23.62(-1.60%)
Jan 14, 2015	1479	1492	1455	1474	0	-25.12(-1.68%)
Jan 13, 2015	1499	1499	1499	1499	0	-11.24(-0.74%)
Jan 12, 2015	1536	1542	1503	1511	0	-25.89(-1.69%)
Jan 09, 2015	1585	1587	1530	1536	0	-47.98(-3.03%)
Jan 08, 2015	1570	1589	1560	1584	0	+29.76(+1.91%)
Jan 07, 2015	1563	1571	1536	1555	0	+6.50(+0.42%)
Jan 06, 2015	1591	1601	1540	1548	0	-44.36(-2.79%)
Jan 05, 2015	1632	1638	1586	1592	0	-49.98(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.