Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1046	1052	1026	1041	0	+4.52(+0.44%)
Jan 30, 2012	1034	1048	1021	1036	0	-7.63(-0.73%)
Jan 27, 2012	1029	1053	1021	1044	0	+5.31(+0.51%)
Jan 26, 2012	1051	1077	1024	1038	0	-29.13(-2.73%)
Jan 25, 2012	1055	1084	1039	1068	0	+4.26(+0.40%)
Jan 24, 2012	1035	1071	1028	1063	0	+13.43(+1.28%)
Jan 23, 2012	1033	1063	1037	1050	0	+0.57(+0.05%)
Jan 20, 2012	1015	1054	1022	1049	0	+10.85(+1.04%)
Jan 19, 2012	1029	1053	1029	1038	0	-0.47(-0.05%)
Jan 18, 2012	1012	1047	1015	1039	0	+8.75(+0.85%)
Jan 17, 2012	1023	1050	1022	1030	0	-2.09(-0.20%)
Jan 13, 2012		1032	1032	1032	0	+0.79(+0.08%)
Jan 12, 2012	1022	1042	1013	1032	0	-3.05(-0.29%)
Jan 11, 2012	1012	1041	1012	1035	0	+5.71(+0.55%)
Jan 10, 2012	1020	1041	1013	1029	0	+16.94(+1.67%)
Jan 09, 2012	986.89	1025	992.48	1012	0	+16.30(+1.64%)
Jan 06, 2012	986.76	1010	979.16	995.61	0	-6.29(-0.63%)
Jan 05, 2012	954.23	1016	963.57	1002	0	+21.39(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.