Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1263	1284	1252	1271	0	+14.19(+1.13%)
Jan 28, 2011	1277	1303	1248	1256	0	-32.66(-2.53%)
Jan 27, 2011	1259	1298	1265	1289	0	+14.35(+1.13%)
Jan 26, 2011	1261	1290	1255	1275	0	-8.52(-0.66%)
Jan 25, 2011	1267	1304	1267	1283	0	-12.99(-1.00%)
Jan 24, 2011	1290	1316	1285	1296	0	-11.57(-0.88%)
Jan 21, 2011	1283	1322	1288	1308	0	+10.01(+0.77%)
Jan 20, 2011	1275	1312	1274	1298	0	+3.30(+0.25%)
Jan 19, 2011	1319	1344	1290	1294	0	-44.03(-3.29%)
Jan 18, 2011	1306	1350	1312	1338	0	+3.29(+0.25%)
Jan 14, 2011		1335	1335	1335	0	+31.53(+2.42%)
Jan 13, 2011	1301	1319	1292	1304	0	-11.50(-0.87%)
Jan 12, 2011	1305	1328	1302	1315	0	+10.43(+0.80%)
Jan 11, 2011	1286	1318	1288	1305	0	+13.33(+1.03%)
Jan 10, 2011	1270	1297	1262	1291	0	+5.97(+0.46%)
Jan 07, 2011	1305	1322	1267	1285	0	-26.05(-1.99%)
Jan 06, 2011	1305	1340	1302	1311	0	-12.15(-0.92%)
Jan 05, 2011	1275	1327	1292	1324	0	+20.84(+1.60%)
Jan 04, 2011	1304	1329	1288	1303	0	-13.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.