Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1262	1284	1242	1249	0	-16.75(-1.32%)
Jan 28, 2010	1272	1296	1241	1266	0	+8.92(+0.71%)
Jan 27, 2010	1217	1272	1222	1257	0	+27.86(+2.27%)
Jan 26, 2010	1222	1280	1218	1229	0	-35.62(-2.82%)
Jan 25, 2010	1251	1293	1236	1265	0	-9.72(-0.76%)
Jan 22, 2010	1263	1312	1258	1274	0	-32.60(-2.49%)
Jan 21, 2010	1290	1348	1280	1307	0	+20.72(+1.61%)
Jan 20, 2010	1239	1297	1243	1286	0	+13.71(+1.08%)
Jan 19, 2010	1228	1289	1244	1273	0	+7.24(+0.57%)
Jan 15, 2010		1265	1265	1265	0	-15.15(-1.18%)
Jan 14, 2010	1229	1288	1246	1281	0	+25.17(+2.00%)
Jan 13, 2010	1242	1271	1222	1255	0	+13.52(+1.09%)
Jan 12, 2010	1216	1261	1232	1242	0	-10.07(-0.80%)
Jan 11, 2010	1242	1273	1229	1252	0	-2.28(-0.18%)
Jan 08, 2010	1218	1266	1230	1254	0	+8.73(+0.70%)
Jan 07, 2010	1166	1255	1178	1245	0	+56.59(+4.76%)
Jan 06, 2010	1185	1205	1170	1189	0	+4.05(+0.34%)
Jan 05, 2010	1186	1206	1164	1185	0	-3.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.