Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2335 2365 2313 2360 0 +21.73(+0.93%)
Jan 30, 2019 2303 2347 2287 2338 0 +48.40(+2.11%)
Jan 29, 2019 2265 2292 2254 2290 0 +23.46(+1.04%)
Jan 28, 2019 2240 2273 2228 2267 0 +19.79(+0.88%)
Jan 25, 2019 2220 2249 2212 2247 0 +38.54(+1.75%)
Jan 24, 2019 2196 2217 2183 2208 0 +2.95(+0.13%)
Jan 23, 2019 2203 2216 2187 2205 0 -0.17(-0.01%)
Jan 22, 2019 2210 2218 2185 2205 0 -6.48(-0.29%)
Jan 18, 2019 2200 2215 2183 2212 0 +17.39(+0.79%)
Jan 17, 2019 2180 2203 2174 2195 0 +12.44(+0.57%)
Jan 16, 2019 2176 2192 2157 2182 0 +7.43(+0.34%)
Jan 15, 2019 2158 2183 2155 2175 0 +14.91(+0.69%)
Jan 14, 2019 2167 2178 2149 2160 0 -15.64(-0.72%)
Jan 11, 2019 2165 2177 2151 2175 0 +6.30(+0.29%)
Jan 10, 2019 2131 2175 2125 2169 0 +33.92(+1.59%)
Jan 09, 2019 2133 2142 2104 2135 0 +24.87(+1.18%)
Jan 08, 2019 2068 2116 2062 2110 0 +52.92(+2.57%)
Jan 07, 2019 2042 2071 2035 2057 0 +21.30(+1.05%)
Jan 04, 2019 2017 2054 2007 2036 0 +35.42(+1.77%)
Jan 03, 2019 1992 2031 1985 2001 0 +6.24(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.