Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2493	2506	2428	2429	0	-72.95(-2.92%)
Jan 29, 2015	2543	2558	2472	2502	0	+18.21(+0.73%)
Jan 28, 2015	2511	2529	2482	2483	0	-19.17(-0.77%)
Jan 27, 2015	2493	2515	2487	2503	0	-0.54(-0.02%)
Jan 26, 2015	2466	2504	2459	2503	0	+34.14(+1.38%)
Jan 23, 2015	2478	2484	2458	2469	0	-7.80(-0.31%)
Jan 22, 2015	2462	2481	2458	2477	0	+44.84(+1.84%)
Jan 21, 2015	2424	2442	2415	2432	0	+1.17(+0.05%)
Jan 20, 2015	2456	2461	2422	2431	0	-18.02(-0.74%)
Jan 16, 2015	2427	2452	2413	2449	0	+20.37(+0.84%)
Jan 15, 2015	2428	2434	2412	2428	0	+3.30(+0.14%)
Jan 14, 2015	2385	2429	2372	2425	0	+25.95(+1.08%)
Jan 13, 2015	2399	2399	2399	2399	0	-6.61(-0.27%)
Jan 12, 2015	2399	2413	2389	2406	0	+11.91(+0.50%)
Jan 09, 2015	2386	2407	2369	2394	0	+11.96(+0.50%)
Jan 08, 2015	2379	2395	2363	2382	0	+9.74(+0.41%)
Jan 07, 2015	2362	2385	2336	2372	0	+22.46(+0.96%)
Jan 06, 2015	2333	2362	2324	2350	0	+25.63(+1.10%)
Jan 05, 2015	2309	2330	2296	2324	0	+16.72(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.