Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1331 1372 1312 1340 0 +20.83(+1.58%)
Jan 30, 2018 1321 1337 1312 1319 0 -16.52(-1.24%)
Jan 29, 2018 1329 1346 1315 1335 0 +2.08(+0.16%)
Jan 26, 2018 1334 1344 1319 1333 0 +2.94(+0.22%)
Jan 25, 2018 1332 1340 1311 1330 0 +3.96(+0.30%)
Jan 24, 2018 1340 1350 1320 1326 0 -8.26(-0.62%)
Jan 23, 2018 1330 1348 1313 1334 0 +3.38(+0.25%)
Jan 22, 2018 1322 1338 1308 1331 0 +7.35(+0.56%)
Jan 19, 2018 1306 1329 1299 1324 0 +17.69(+1.35%)
Jan 18, 2018 1326 1337 1303 1306 0 -21.92(-1.65%)
Jan 17, 2018 1328 1344 1313 1328 0 +7.69(+0.58%)
Jan 16, 2018 1341 1351 1314 1320 0 -14.60(-1.09%)
Jan 12, 2018 1335 1335 1335 1335 0 -7.97(-0.59%)
Jan 11, 2018 1282 1352 1278 1343 0 +63.56(+4.97%)
Jan 10, 2018 1270 1291 1259 1279 0 +5.04(+0.40%)
Jan 09, 2018 1303 1307 1265 1274 0 -28.42(-2.18%)
Jan 08, 2018 1289 1311 1280 1303 0 +13.58(+1.05%)
Jan 05, 2018 1287 1298 1274 1289 0 +8.14(+0.64%)
Jan 04, 2018 1285 1298 1269 1281 0 +0.17(+0.01%)
Jan 03, 2018 1290 1298 1273 1281 0 -10.56(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.