Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1483	1553	1479	1543	0	+68.54(+4.65%)
Jan 28, 2016	1484	1534	1461	1474	0	+4.37(+0.30%)
Jan 27, 2016	1483	1503	1460	1470	0	-19.92(-1.34%)
Jan 26, 2016	1465	1498	1455	1490	0	+30.71(+2.10%)
Jan 25, 2016	1469	1490	1442	1459	0	-13.51(-0.92%)
Jan 22, 2016	1477	1495	1456	1473	0	+20.64(+1.42%)
Jan 21, 2016	1434	1472	1416	1452	0	+19.62(+1.37%)
Jan 20, 2016	1420	1450	1381	1432	0	-11.07(-0.77%)
Jan 19, 2016	1476	1483	1427	1443	0	-14.65(-1.00%)
Jan 15, 2016	1458	1458	1458	1458	0	-27.43(-1.85%)
Jan 14, 2016	1484	1508	1455	1485	0	+9.45(+0.64%)
Jan 13, 2016	1518	1539	1470	1476	0	-48.30(-3.17%)
Jan 12, 2016	1532	1541	1495	1524	0	+9.22(+0.61%)
Jan 11, 2016	1532	1542	1491	1515	0	-10.18(-0.67%)
Jan 08, 2016	1576	1584	1518	1525	0	-42.76(-2.73%)
Jan 07, 2016	1589	1602	1555	1568	0	-52.72(-3.25%)
Jan 06, 2016	1620	1638	1605	1621	0	-23.90(-1.45%)
Jan 05, 2016	1642	1667	1630	1645	0	-2.82(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.