Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5146	5238	5117	5223	0	+68.11(+1.32%)
Jan 30, 2017	5175	5254	5092	5155	0	-23.70(-0.46%)
Jan 27, 2017	5193	5212	5101	5178	0	-20.83(-0.40%)
Jan 26, 2017	5283	5289	5176	5199	0	-79.36(-1.50%)
Jan 25, 2017	5260	5311	5229	5278	0	+27.63(+0.53%)
Jan 24, 2017	5156	5275	5148	5251	0	+107.45(+2.09%)
Jan 23, 2017	5129	5207	5112	5143	0	+0.33(+0.01%)
Jan 20, 2017	5156	5193	5124	5143	0	-10.91(-0.21%)
Jan 19, 2017	5201	5224	5131	5154	0	-40.27(-0.78%)
Jan 18, 2017	5196	5221	5139	5194	0	+13.78(+0.27%)
Jan 17, 2017	5180	5229	5146	5180	0	-32.42(-0.62%)
Jan 13, 2017	5213	5213	5213	5213	0	+76.22(+1.48%)
Jan 12, 2017	5156	5182	5077	5137	0	-33.75(-0.65%)
Jan 11, 2017	5171	5207	5121	5170	0	-13.34(-0.26%)
Jan 10, 2017	5132	5231	5103	5184	0	+46.01(+0.90%)
Jan 09, 2017	5184	5201	5087	5138	0	-83.04(-1.59%)
Jan 06, 2017	5330	5337	5208	5221	0	-99.67(-1.87%)
Jan 05, 2017	5320	5378	5262	5320	0	+1.45(+0.03%)
Jan 04, 2017	5265	5403	5242	5319	0	+58.69(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.