Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1265	1285	1232	1238	0	-22.09(-1.75%)
Jan 28, 2010	1278	1288	1241	1260	0	-10.87(-0.86%)
Jan 27, 2010	1276	1295	1248	1271	0	-15.95(-1.24%)
Jan 26, 2010	1280	1312	1271	1287	0	-7.86(-0.61%)
Jan 25, 2010	1318	1322	1276	1295	0	-11.93(-0.91%)
Jan 22, 2010	1321	1343	1298	1307	0	-11.96(-0.91%)
Jan 21, 2010	1329	1355	1309	1319	0	-3.74(-0.28%)
Jan 20, 2010	1309	1343	1299	1322	0	-14.68(-1.10%)
Jan 19, 2010	1301	1370	1293	1337	0	+17.07(+1.29%)
Jan 15, 2010		1320	1320	1320	0	+28.84(+2.23%)
Jan 14, 2010	1254	1301	1268	1291	0	+11.06(+0.86%)
Jan 13, 2010	1253	1287	1244	1280	0	+28.37(+2.27%)
Jan 12, 2010	1251	1269	1237	1252	0	-7.51(-0.60%)
Jan 11, 2010	1267	1278	1245	1259	0	-4.46(-0.35%)
Jan 08, 2010	1213	1282	1257	1264	0	-10.26(-0.81%)
Jan 07, 2010	1265	1300	1251	1274	0	+4.20(+0.33%)
Jan 06, 2010	1243	1294	1238	1270	0	-11.55(-0.90%)
Jan 05, 2010	1277	1302	1264	1281	0	+6.53(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.