Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4653 4680 4541 4550 0 -112.58(-2.41%)
Jan 30, 2020 4597 4670 4578 4662 0 +28.97(+0.63%)
Jan 29, 2020 4642 4682 4610 4633 0 +7.38(+0.16%)
Jan 28, 2020 4577 4653 4541 4626 0 +70.36(+1.54%)
Jan 27, 2020 4490 4593 4477 4556 0 -19.31(-0.42%)
Jan 24, 2020 4643 4651 4541 4575 0 -56.07(-1.21%)
Jan 23, 2020 4582 4643 4553 4631 0 +37.23(+0.81%)
Jan 22, 2020 4592 4642 4564 4594 0 +20.24(+0.44%)
Jan 21, 2020 4548 4598 4518 4574 0 +11.63(+0.25%)
Jan 17, 2020 4561 4585 4515 4562 0 +15.63(+0.34%)
Jan 16, 2020 4518 4568 4494 4546 0 +52.94(+1.18%)
Jan 15, 2020 4466 4531 4445 4493 0 +14.19(+0.32%)
Jan 14, 2020 4458 4526 4443 4479 0 +14.90(+0.33%)
Jan 13, 2020 4395 4470 4366 4464 0 +76.01(+1.73%)
Jan 10, 2020 4367 4419 4341 4388 0 +31.75(+0.73%)
Jan 09, 2020 4383 4412 4332 4357 0 -0.98(-0.02%)
Jan 08, 2020 4371 4409 4341 4358 0 -12.72(-0.29%)
Jan 07, 2020 4386 4413 4346 4370 0 -16.93(-0.39%)
Jan 06, 2020 4378 4421 4345 4387 0 -24.53(-0.56%)
Jan 03, 2020 4431 4457 4363 4412 0 -73.73(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.