Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2204 2301 2188 2275 0 +81.11(+3.70%)
Jan 30, 2013 2223 2236 2184 2193 0 -33.30(-1.50%)
Jan 29, 2013 2210 2234 2197 2227 0 +7.97(+0.36%)
Jan 28, 2013 2200 2233 2188 2219 0 +22.34(+1.02%)
Jan 25, 2013 2175 2204 2156 2196 0 +28.66(+1.32%)
Jan 24, 2013 2174 2206 2150 2168 0 +1.43(+0.07%)
Jan 23, 2013 2146 2178 2134 2166 0 +23.89(+1.12%)
Jan 22, 2013 2142 2149 2116 2142 0 -1.06(-0.05%)
Jan 18, 2013 2143 2143 2143 0 +9.96(+0.47%)
Jan 17, 2013 2123 2149 2109 2134 0 +17.35(+0.82%)
Jan 16, 2013 2119 2127 2099 2116 0 -6.10(-0.29%)
Jan 15, 2013 2083 2135 2076 2122 0 +28.53(+1.36%)
Jan 14, 2013 2089 2106 2061 2094 0 +1.15(+0.05%)
Jan 12, 2013 2093 2108 2069 2093 0 +0.00(+0.00%)
Jan 11, 2013 2093 2108 2069 2093 0 +0.76(+0.04%)
Jan 10, 2013 2101 2106 2065 2092 0 -1.26(-0.06%)
Jan 09, 2013 2081 2105 2077 2093 0 +14.46(+0.70%)
Jan 08, 2013 2060 2096 2057 2079 0 +4.07(+0.20%)
Jan 07, 2013 2090 2102 2061 2075 0 -26.76(-1.27%)
Jan 04, 2013 2079 2118 2046 2101 0 +29.67(+1.43%)
Jan 03, 2013 2048 2096 2031 2072 0 +28.74(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.