Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 617.84 629.68 578.92 590.11 0 -26.19(-4.25%)
Jan 29, 2009 626.03 653.44 608.45 616.29 0 -10.45(-1.67%)
Jan 28, 2009 602.58 637.58 594.30 626.75 0 +34.85(+5.89%)
Jan 27, 2009 586.56 608.98 576.33 591.90 0 +5.13(+0.88%)
Jan 26, 2009 566.40 601.35 557.97 586.76 0 +25.93(+4.62%)
Jan 23, 2009 549.37 576.37 535.90 560.83 0 -3.44(-0.61%)
Jan 22, 2009 556.79 583.61 545.76 564.27 0 -4.44(-0.78%)
Jan 21, 2009 555.07 578.99 533.65 568.71 0 +18.64(+3.39%)
Jan 20, 2009 590.98 598.16 542.51 550.07 0 -44.39(-7.47%)
Jan 19, 2009 598.84 608.54 568.43 594.45 0 +0.00(+0.00%)
Jan 16, 2009 598.84 608.54 568.43 594.45 0 +7.78(+1.33%)
Jan 15, 2009 572.36 603.79 547.68 586.67 0 +16.93(+2.97%)
Jan 14, 2009 597.22 604.67 561.01 569.74 0 -36.97(-6.09%)
Jan 13, 2009 600.20 626.09 589.35 606.71 0 +1.30(+0.22%)
Jan 12, 2009 633.77 645.47 595.62 605.40 0 -32.88(-5.15%)
Jan 09, 2009 659.21 663.72 623.72 638.29 0 -18.56(-2.83%)
Jan 08, 2009 646.99 662.83 622.53 656.84 0 +9.18(+1.42%)
Jan 07, 2009 670.70 682.86 633.72 647.66 0 -33.97(-4.98%)
Jan 06, 2009 671.62 694.65 658.65 681.64 0 +18.00(+2.71%)
Jan 05, 2009 659.24 674.84 639.18 663.63 0 +0.08(+0.01%)
Jan 02, 2009 630.17 670.35 623.75 663.56 0 +34.80(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.