Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1674 1692 1667 1679 0 +2.82(+0.17%)
Jan 30, 2020 1648 1678 1640 1677 0 +3.60(+0.22%)
Jan 29, 2020 1720 1722 1669 1673 0 -46.19(-2.69%)
Jan 28, 2020 1704 1728 1701 1719 0 +18.06(+1.06%)
Jan 27, 2020 1694 1714 1691 1701 0 -10.14(-0.59%)
Jan 24, 2020 1717 1723 1703 1711 0 -6.06(-0.35%)
Jan 23, 2020 1721 1725 1708 1717 0 -7.32(-0.42%)
Jan 22, 2020 1716 1732 1713 1725 0 +13.27(+0.78%)
Jan 21, 2020 1706 1717 1700 1711 0 +5.75(+0.34%)
Jan 17, 2020 1692 1707 1690 1706 0 +14.62(+0.86%)
Jan 16, 2020 1685 1696 1678 1691 0 +12.65(+0.75%)
Jan 15, 2020 1682 1687 1673 1678 0 -3.18(-0.19%)
Jan 14, 2020 1680 1685 1675 1682 0 -1.60(-0.10%)
Jan 13, 2020 1689 1695 1675 1683 0 -6.05(-0.36%)
Jan 10, 2020 1694 1702 1686 1689 0 -2.50(-0.15%)
Jan 09, 2020 1695 1704 1685 1692 0 -22.96(-1.34%)
Jan 08, 2020 1713 1724 1711 1715 0 +4.53(+0.26%)
Jan 07, 2020 1713 1719 1703 1710 0 -5.87(-0.34%)
Jan 06, 2020 1710 1721 1706 1716 0 +0.89(+0.05%)
Jan 03, 2020 1708 1724 1700 1715 0 -5.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.