Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1443 1471 1428 1468 0 +29.24(+2.03%)
Jan 30, 2019 1438 1460 1407 1439 0 -16.08(-1.11%)
Jan 29, 2019 1457 1470 1445 1455 0 -21.96(-1.49%)
Jan 28, 2019 1489 1493 1467 1477 0 -16.72(-1.12%)
Jan 25, 2019 1503 1516 1489 1494 0 -5.68(-0.38%)
Jan 24, 2019 1509 1511 1484 1500 0 -15.54(-1.03%)
Jan 23, 2019 1502 1518 1497 1515 0 +16.16(+1.08%)
Jan 22, 2019 1509 1513 1487 1499 0 -10.47(-0.69%)
Jan 18, 2019 1504 1516 1496 1509 0 +11.10(+0.74%)
Jan 17, 2019 1501 1509 1485 1498 0 -2.82(-0.19%)
Jan 16, 2019 1512 1518 1495 1501 0 -14.66(-0.97%)
Jan 15, 2019 1508 1520 1500 1516 0 +1.43(+0.09%)
Jan 14, 2019 1514 1522 1505 1514 0 -5.87(-0.39%)
Jan 11, 2019 1508 1527 1500 1520 0 +15.80(+1.05%)
Jan 10, 2019 1492 1508 1481 1504 0 +14.30(+0.96%)
Jan 09, 2019 1515 1516 1484 1490 0 -41.67(-2.72%)
Jan 08, 2019 1515 1538 1507 1532 0 +32.36(+2.16%)
Jan 07, 2019 1495 1515 1485 1499 0 +17.75(+1.20%)
Jan 04, 2019 1477 1491 1467 1482 0 +17.44(+1.19%)
Jan 03, 2019 1463 1480 1454 1464 0 +4.38(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.