Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1650	1663	1642	1656	0	+1.77(+0.11%)
Jan 30, 2017	1658	1667	1646	1654	0	-7.12(-0.43%)
Jan 27, 2017	1657	1669	1650	1661	0	+11.41(+0.69%)
Jan 26, 2017	1631	1656	1624	1649	0	-1.28(-0.08%)
Jan 25, 2017	1647	1656	1628	1651	0	-4.35(-0.26%)
Jan 24, 2017	1657	1672	1643	1655	0	-44.06(-2.59%)
Jan 23, 2017	1689	1705	1683	1699	0	+6.24(+0.37%)
Jan 20, 2017	1688	1708	1686	1693	0	+14.36(+0.86%)
Jan 19, 2017	1679	1683	1669	1679	0	+5.25(+0.31%)
Jan 18, 2017	1686	1693	1672	1673	0	-15.49(-0.92%)
Jan 17, 2017	1683	1692	1677	1689	0	+7.16(+0.43%)
Jan 13, 2017	1682	1682	1682	1682	0	-2.45(-0.15%)
Jan 12, 2017	1673	1690	1667	1684	0	+10.69(+0.64%)
Jan 11, 2017	1671	1680	1661	1673	0	-7.53(-0.45%)
Jan 10, 2017	1678	1692	1659	1681	0	+1.29(+0.08%)
Jan 09, 2017	1697	1700	1679	1680	0	-19.73(-1.16%)
Jan 06, 2017	1718	1721	1694	1699	0	-44.79(-2.57%)
Jan 05, 2017	1749	1752	1735	1744	0	+1.00(+0.06%)
Jan 04, 2017	1746	1752	1737	1743	0	-3.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.