Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1531	1548	1527	1548	0	+26.57(+1.75%)
Jan 28, 2016	1526	1533	1506	1521	0	+3.01(+0.20%)
Jan 27, 2016	1498	1533	1495	1518	0	+11.63(+0.77%)
Jan 26, 2016	1480	1511	1476	1506	0	+29.41(+1.99%)
Jan 25, 2016	1482	1498	1465	1477	0	-4.62(-0.31%)
Jan 22, 2016	1464	1484	1454	1482	0	+35.01(+2.42%)
Jan 21, 2016	1422	1461	1409	1446	0	+35.48(+2.51%)
Jan 20, 2016	1416	1427	1390	1411	0	-21.58(-1.51%)
Jan 19, 2016	1427	1439	1419	1433	0	+14.54(+1.03%)
Jan 15, 2016	1418	1418	1418	1418	0	-15.32(-1.07%)
Jan 14, 2016	1414	1443	1407	1433	0	+23.21(+1.65%)
Jan 13, 2016	1433	1442	1409	1410	0	-17.90(-1.25%)
Jan 12, 2016	1438	1441	1416	1428	0	-3.43(-0.24%)
Jan 11, 2016	1430	1438	1415	1432	0	+11.09(+0.78%)
Jan 08, 2016	1438	1444	1416	1420	0	-6.15(-0.43%)
Jan 07, 2016	1427	1446	1422	1427	0	-16.75(-1.16%)
Jan 06, 2016	1436	1453	1430	1443	0	-23.62(-1.61%)
Jan 05, 2016	1457	1470	1444	1467	0	+12.56(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.