Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1475	1501	1469	1477	0	-8.25(-0.56%)
Jan 29, 2015	1480	1493	1462	1485	0	+4.38(+0.30%)
Jan 28, 2015	1509	1517	1479	1481	0	-8.74(-0.59%)
Jan 27, 2015	1498	1504	1488	1489	0	-16.16(-1.07%)
Jan 26, 2015	1509	1512	1495	1505	0	-8.10(-0.54%)
Jan 23, 2015	1531	1535	1510	1514	0	-16.83(-1.10%)
Jan 22, 2015	1528	1532	1514	1530	0	-5.54(-0.36%)
Jan 21, 2015	1535	1546	1528	1536	0	-0.31(-0.02%)
Jan 20, 2015	1535	1539	1521	1536	0	+5.94(+0.39%)
Jan 16, 2015	1501	1533	1500	1530	0	+26.74(+1.78%)
Jan 15, 2015	1504	1505	1498	1504	0	+0.32(+0.02%)
Jan 14, 2015	1500	1513	1490	1503	0	-6.54(-0.43%)
Jan 13, 2015	1510	1510	1510	1510	0	+2.52(+0.17%)
Jan 12, 2015	1507	1516	1498	1507	0	+7.56(+0.50%)
Jan 09, 2015	1513	1517	1497	1500	0	-11.34(-0.75%)
Jan 08, 2015	1495	1516	1488	1511	0	+22.01(+1.48%)
Jan 07, 2015	1505	1510	1476	1489	0	-16.82(-1.12%)
Jan 06, 2015	1507	1519	1491	1506	0	+5.39(+0.36%)
Jan 05, 2015	1516	1519	1499	1500	0	-15.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.